Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 114.89 115.41 113.88 114.44 172.04 Thousand
11 Aug, 2010 118.44 119.01 115.77 116.14 154.05 Thousand
10 Aug, 2010 120.54 121.57 119.55 120.13 90.47 Thousand
09 Aug, 2010 122.19 122.48 121.22 122.31 106.21 Thousand
06 Aug, 2010 120.0 121.42 118.97 121.32 122.15 Thousand
05 Aug, 2010 121.03 121.56 120.18 121.18 93.58 Thousand
04 Aug, 2010 118.57 121.24 118.5 121.07 169.32 Thousand
03 Aug, 2010 118.28 120.27 117.73 118.73 150.6 Thousand
02 Aug, 2010 118.27 118.5 117.76 118.44 171.85 Thousand
30 Jul, 2010 115.82 117.54 115.24 116.8 170.98 Thousand