Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 119.0 119.51 115.68 116.77 216.26 Thousand
28 Jul, 2010 118.53 120.24 118.09 118.25 237.95 Thousand
27 Jul, 2010 122.6 122.6 118.38 118.44 294.45 Thousand
26 Jul, 2010 121.54 123.14 120.7 122.29 200.59 Thousand
23 Jul, 2010 121.49 122.77 118.93 120.93 385.52 Thousand
22 Jul, 2010 118.52 121.39 118.03 121.24 340.28 Thousand
21 Jul, 2010 117.3 118.45 116.28 117.31 320.91 Thousand
20 Jul, 2010 115.69 117.08 115.69 117.0 432.57 Thousand
19 Jul, 2010 115.9 117.4 115.9 116.78 190.7 Thousand
16 Jul, 2010 117.88 118.05 116.06 116.28 177.62 Thousand