Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 118.8 119.3 117.44 118.49 153.08 Thousand
14 Jul, 2010 117.74 118.73 117.22 118.65 133.54 Thousand
13 Jul, 2010 117.27 118.74 116.99 117.9 157.09 Thousand
12 Jul, 2010 115.74 116.71 115.24 116.06 183.92 Thousand
09 Jul, 2010 114.64 115.94 114.35 115.9 100.76 Thousand
08 Jul, 2010 113.93 115.24 113.32 114.52 290.63 Thousand
07 Jul, 2010 111.91 113.74 110.85 113.51 288.16 Thousand
06 Jul, 2010 109.19 111.93 109.19 111.41 317.3 Thousand
02 Jul, 2010 109.9 110.29 108.1 108.42 123.78 Thousand
01 Jul, 2010 111.43 111.49 107.57 109.39 213.72 Thousand