Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 110.04 112.44 109.97 111.63 219.09 Thousand
29 Jun, 2010 114.17 114.17 109.98 110.55 211.17 Thousand
28 Jun, 2010 115.04 116.05 113.79 114.71 69.82 Thousand
25 Jun, 2010 113.52 115.75 112.91 114.52 189.05 Thousand
24 Jun, 2010 113.69 114.44 113.01 113.44 105.72 Thousand
23 Jun, 2010 114.92 115.58 113.53 114.59 84.54 Thousand
22 Jun, 2010 116.65 117.93 114.89 115.01 119.68 Thousand
21 Jun, 2010 118.17 119.7 116.26 116.76 121.59 Thousand
18 Jun, 2010 117.86 118.63 116.64 116.98 113.46 Thousand
17 Jun, 2010 118.68 119.36 116.62 118.02 81 Thousand