Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 88.92 90.16 88.69 89.63 134.87 Thousand
28 Sep, 2009 87.23 90.23 87.23 89.04 112.59 Thousand
25 Sep, 2009 88.76 88.76 87.0 87.1 171.57 Thousand
24 Sep, 2009 90.73 91.17 88.01 88.17 192.26 Thousand
23 Sep, 2009 90.67 92.77 90.18 90.69 203.08 Thousand
22 Sep, 2009 91.91 91.91 90.52 90.98 79.08 Thousand
21 Sep, 2009 92.45 92.58 91.18 91.76 119.92 Thousand
18 Sep, 2009 92.41 93.36 91.84 92.87 189.67 Thousand
17 Sep, 2009 91.98 93.58 91.8 92.92 156.33 Thousand
16 Sep, 2009 90.94 92.96 90.94 92.37 144.42 Thousand