Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 90.43 91.41 89.58 91.21 124.09 Thousand
14 Sep, 2009 88.94 90.3 88.93 90.22 90.8 Thousand
11 Sep, 2009 88.99 89.92 88.75 89.57 113.45 Thousand
10 Sep, 2009 87.62 88.92 86.83 88.78 213.02 Thousand
09 Sep, 2009 87.45 88.21 86.93 87.9 332.14 Thousand
08 Sep, 2009 87.19 87.59 86.48 87.59 172.18 Thousand
04 Sep, 2009 86.59 86.89 85.96 86.82 218.36 Thousand
03 Sep, 2009 86.58 87.14 85.5 86.73 169.96 Thousand
02 Sep, 2009 85.96 86.83 85.34 86.53 174.28 Thousand
01 Sep, 2009 86.79 89.05 86.18 86.41 163.78 Thousand