Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 88.24 88.24 86.9 87.4 130.81 Thousand
28 Aug, 2009 88.12 88.58 87.1 88.57 176.7 Thousand
27 Aug, 2009 87.71 88.57 85.94 87.78 167.05 Thousand
26 Aug, 2009 86.95 88.22 86.86 87.54 124.31 Thousand
25 Aug, 2009 87.72 88.0 87.07 87.29 122.79 Thousand
24 Aug, 2009 87.95 87.99 87.06 87.38 181.21 Thousand
21 Aug, 2009 86.99 87.91 86.31 87.52 139.68 Thousand
20 Aug, 2009 85.63 86.52 85.48 86.23 77.05 Thousand
19 Aug, 2009 85.03 86.15 85.0 85.84 117.22 Thousand
18 Aug, 2009 84.99 85.6 84.64 85.46 127.58 Thousand