Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 84.48 85.39 84.28 85.02 373.64 Thousand
14 Aug, 2009 86.25 86.68 85.15 85.54 322.8 Thousand
13 Aug, 2009 86.22 86.69 84.99 86.69 109.07 Thousand
12 Aug, 2009 83.21 86.26 83.15 85.47 164.82 Thousand
11 Aug, 2009 84.18 84.28 82.91 83.44 98.55 Thousand
10 Aug, 2009 84.5 84.97 83.8 84.19 163.69 Thousand
07 Aug, 2009 85.62 85.77 84.75 85.05 149.21 Thousand
06 Aug, 2009 84.24 84.58 83.55 84.34 204.33 Thousand
05 Aug, 2009 85.99 86.01 83.72 84.25 170.41 Thousand
04 Aug, 2009 85.02 86.45 84.53 85.78 127.85 Thousand