Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 84.21 85.13 83.3 85.13 220.06 Thousand
31 Jul, 2009 83.93 85.0 83.3 84.06 154.55 Thousand
30 Jul, 2009 84.07 84.73 83.53 84.22 195.93 Thousand
29 Jul, 2009 83.0 83.93 82.86 83.63 249.81 Thousand
28 Jul, 2009 82.95 83.93 82.59 83.84 193.71 Thousand
27 Jul, 2009 83.33 84.36 83.09 83.7 391.22 Thousand
24 Jul, 2009 82.67 83.8 77.64 83.62 1.06 Million
23 Jul, 2009 85.0 87.1 84.95 85.22 521.63 Thousand
22 Jul, 2009 84.4 85.5 84.4 85.0 308.51 Thousand
21 Jul, 2009 84.99 85.91 84.45 85.18 221.96 Thousand