Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 81.99 84.9 81.56 84.68 380.48 Thousand
17 Jul, 2009 80.18 81.69 79.82 81.65 258.51 Thousand
16 Jul, 2009 78.79 80.7 78.79 80.08 296.47 Thousand
15 Jul, 2009 77.2 78.85 76.84 78.79 204.29 Thousand
14 Jul, 2009 75.96 76.41 75.53 76.17 234.62 Thousand
13 Jul, 2009 76.0 76.0 74.75 75.93 171.24 Thousand
10 Jul, 2009 75.5 76.07 75.02 75.56 133.73 Thousand
09 Jul, 2009 75.5 75.86 74.61 75.33 201.01 Thousand
08 Jul, 2009 76.82 76.82 74.28 75.44 160.86 Thousand
07 Jul, 2009 75.8 77.74 75.55 76.0 420.24 Thousand