Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 76.77 77.47 75.58 75.79 297.76 Thousand
02 Jul, 2009 77.53 77.81 76.55 77.07 485.5 Thousand
01 Jul, 2009 78.0 79.37 76.98 78.42 683.33 Thousand
30 Jun, 2009 76.62 77.2 74.74 77.15 365.66 Thousand
29 Jun, 2009 76.18 77.28 75.41 76.72 187.24 Thousand
26 Jun, 2009 76.15 76.24 74.54 75.84 389.69 Thousand
25 Jun, 2009 74.31 76.11 74.02 76.09 189.06 Thousand
24 Jun, 2009 72.4 74.7 72.4 74.25 334.62 Thousand
23 Jun, 2009 73.78 73.83 72.1 72.2 193.65 Thousand
22 Jun, 2009 75.0 75.5 73.54 73.72 143.17 Thousand