Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 75.35 75.78 74.85 75.52 239.96 Thousand
18 Jun, 2009 74.79 75.24 74.02 74.93 112.79 Thousand
17 Jun, 2009 74.57 75.48 74.37 74.66 179.48 Thousand
16 Jun, 2009 75.39 76.14 74.03 74.31 147.83 Thousand
15 Jun, 2009 76.38 76.59 74.42 75.18 217.22 Thousand
12 Jun, 2009 77.15 77.3 76.2 77.3 162.88 Thousand
11 Jun, 2009 77.09 78.4 77.09 77.65 200.23 Thousand
10 Jun, 2009 77.34 77.7 75.82 76.81 406.07 Thousand
09 Jun, 2009 76.65 77.62 75.94 77.16 189.06 Thousand
08 Jun, 2009 75.48 77.19 74.66 76.42 284.51 Thousand