Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 77.68 78.2 76.36 76.96 365.5 Thousand
04 Jun, 2009 77.36 77.88 76.13 77.33 273.38 Thousand
03 Jun, 2009 77.29 78.16 76.81 77.24 305 Thousand
02 Jun, 2009 74.75 78.5 74.75 78.25 669.46 Thousand
01 Jun, 2009 72.09 75.93 72.09 75.39 475.25 Thousand
29 May, 2009 71.6 72.15 70.34 71.19 348.33 Thousand
28 May, 2009 72.28 73.32 70.36 71.72 312.96 Thousand
27 May, 2009 73.33 73.55 71.87 71.87 336.28 Thousand
26 May, 2009 70.76 73.25 70.61 73.16 476.32 Thousand
22 May, 2009 72.43 72.65 70.46 70.6 299.25 Thousand