Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 72.95 72.95 71.61 71.88 343.09 Thousand
20 May, 2009 74.12 75.39 73.44 73.5 471.49 Thousand
19 May, 2009 73.04 74.56 73.04 73.9 309.15 Thousand
18 May, 2009 73.13 74.36 72.55 74.36 379.67 Thousand
15 May, 2009 72.21 73.08 71.56 72.56 648.69 Thousand
14 May, 2009 72.3 73.24 71.72 72.09 484.78 Thousand
13 May, 2009 72.84 73.86 71.71 71.93 611.09 Thousand
12 May, 2009 74.45 74.45 71.46 73.27 670.87 Thousand
11 May, 2009 75.93 75.93 73.85 74.69 557.76 Thousand
08 May, 2009 75.79 77.0 73.46 76.65 619.46 Thousand