Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 76.67 76.87 74.92 75.64 683.61 Thousand
06 May, 2009 76.42 76.95 74.58 75.61 546.68 Thousand
05 May, 2009 75.3 77.34 75.27 75.45 624.32 Thousand
04 May, 2009 75.75 76.06 74.05 76.0 809.93 Thousand
01 May, 2009 69.02 75.9 69.0 75.61 2.45 Million
30 Apr, 2009 61.32 64.18 60.96 61.63 727.47 Thousand
29 Apr, 2009 58.5 62.1 58.03 61.2 808.02 Thousand
28 Apr, 2009 56.32 58.53 55.86 58.13 540.23 Thousand
27 Apr, 2009 55.65 57.11 55.56 56.66 438.82 Thousand
24 Apr, 2009 55.15 56.75 54.92 56.46 657.15 Thousand