Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 56.0 56.0 52.7 54.47 1.15 Million
22 Apr, 2009 55.7 58.26 55.57 57.18 313.69 Thousand
21 Apr, 2009 55.71 56.77 55.71 56.1 351.18 Thousand
20 Apr, 2009 58.08 58.74 56.06 56.42 424.49 Thousand
17 Apr, 2009 57.25 59.08 56.75 58.99 527.03 Thousand
16 Apr, 2009 55.71 57.46 55.55 57.33 282.26 Thousand
15 Apr, 2009 54.49 55.53 54.43 55.51 446.52 Thousand
14 Apr, 2009 54.46 55.04 53.91 54.88 373.75 Thousand
13 Apr, 2009 54.75 55.09 53.82 54.72 218.71 Thousand
09 Apr, 2009 53.54 55.77 53.54 55.27 581.31 Thousand