Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 52.08 53.13 51.97 52.96 487.57 Thousand
07 Apr, 2009 54.87 55.03 51.91 52.32 863.33 Thousand
06 Apr, 2009 54.95 56.07 54.38 55.52 842.36 Thousand
03 Apr, 2009 54.18 55.22 52.92 55.22 705.78 Thousand
02 Apr, 2009 52.45 55.27 52.38 54.18 542.53 Thousand
01 Apr, 2009 50.63 51.7 49.93 51.64 587.25 Thousand
31 Mar, 2009 51.14 52.7 50.56 51.33 522.93 Thousand
30 Mar, 2009 51.35 51.4 49.68 50.7 436.57 Thousand
27 Mar, 2009 51.2 52.45 51.1 52.2 761.17 Thousand
26 Mar, 2009 50.17 51.82 50.01 51.67 708.56 Thousand