Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 49.66 50.81 48.31 49.63 794.93 Thousand
24 Mar, 2009 49.27 50.29 49.27 49.45 765.89 Thousand
23 Mar, 2009 49.26 50.24 49.13 50.21 518.33 Thousand
20 Mar, 2009 49.61 50.04 48.35 48.63 543.36 Thousand
19 Mar, 2009 50.18 50.26 48.72 49.66 462.62 Thousand
18 Mar, 2009 48.24 49.99 47.45 49.53 525.23 Thousand
17 Mar, 2009 47.13 48.24 46.42 48.24 332.32 Thousand
16 Mar, 2009 47.14 47.96 46.87 47.3 652.67 Thousand
13 Mar, 2009 44.01 47.02 44.01 47.02 1.13 Million
12 Mar, 2009 47.35 47.49 44.74 45.72 1.24 Million