Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 49.31 49.54 46.39 47.27 662.34 Thousand
10 Mar, 2009 47.54 48.72 47.06 48.69 408.03 Thousand
09 Mar, 2009 46.71 47.79 46.58 46.75 424.43 Thousand
06 Mar, 2009 48.12 48.86 46.39 47.4 407.31 Thousand
05 Mar, 2009 49.66 50.64 47.73 48.05 585.65 Thousand
04 Mar, 2009 48.12 51.46 48.12 50.76 552.16 Thousand
03 Mar, 2009 49.4 50.1 47.68 47.83 656.45 Thousand
02 Mar, 2009 52.26 52.81 49.12 49.18 533 Thousand
27 Feb, 2009 52.36 54.17 51.79 53.31 468.24 Thousand
26 Feb, 2009 54.46 54.78 52.8 53.0 388.4 Thousand