Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 55.1 55.55 53.27 53.79 488.03 Thousand
24 Feb, 2009 54.32 55.98 53.84 55.56 331.52 Thousand
23 Feb, 2009 55.2 55.64 53.55 53.96 707.46 Thousand
20 Feb, 2009 56.3 56.3 54.54 55.16 470.39 Thousand
19 Feb, 2009 57.69 58.29 56.41 56.51 753.47 Thousand
18 Feb, 2009 59.55 59.55 56.69 57.5 1.19 Million
17 Feb, 2009 60.0 60.48 59.29 59.52 658.56 Thousand
13 Feb, 2009 62.82 62.82 60.96 61.34 481.38 Thousand
12 Feb, 2009 60.01 62.47 59.72 62.47 579.1 Thousand
11 Feb, 2009 61.49 62.52 60.02 60.67 971.31 Thousand