Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 63.15 64.31 61.4 61.68 912.45 Thousand
09 Feb, 2009 62.54 63.64 61.56 63.39 732.1 Thousand
06 Feb, 2009 59.39 63.88 58.61 62.96 4.02 Million
05 Feb, 2009 69.03 70.44 68.25 69.44 428.24 Thousand
04 Feb, 2009 68.07 70.52 68.07 69.78 729.85 Thousand
03 Feb, 2009 67.6 68.66 66.27 68.23 568.68 Thousand
02 Feb, 2009 65.97 67.91 65.41 67.0 754.66 Thousand
30 Jan, 2009 68.55 68.96 65.2 66.58 589.86 Thousand
29 Jan, 2009 68.7 68.7 67.34 68.53 258.31 Thousand
28 Jan, 2009 68.38 70.14 68.26 69.3 417.47 Thousand