Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 66.45 67.69 65.87 67.28 244.32 Thousand
26 Jan, 2009 65.54 67.27 65.4 66.46 313.31 Thousand
23 Jan, 2009 63.25 67.18 61.14 65.58 855.11 Thousand
22 Jan, 2009 68.57 69.15 66.9 67.88 388.38 Thousand
21 Jan, 2009 68.42 69.86 67.44 69.73 421.78 Thousand
20 Jan, 2009 70.06 70.31 67.34 67.57 456.26 Thousand
16 Jan, 2009 71.35 71.68 68.52 70.26 486.68 Thousand
15 Jan, 2009 68.4 70.5 66.98 70.35 825.63 Thousand
14 Jan, 2009 69.5 69.5 67.67 68.41 1.01 Million
13 Jan, 2009 67.75 69.97 67.42 69.87 863.23 Thousand