Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 67.75 69.97 67.42 69.87 863.23 Thousand
12 Jan, 2009 69.0 71.73 66.7 67.43 883.82 Thousand
09 Jan, 2009 67.02 67.02 64.88 65.89 565.97 Thousand
08 Jan, 2009 67.54 67.8 66.11 67.1 607.66 Thousand
07 Jan, 2009 68.7 69.31 67.59 68.33 557.92 Thousand
06 Jan, 2009 67.8 69.99 67.78 69.7 735.82 Thousand
05 Jan, 2009 67.62 67.99 66.51 67.47 418.77 Thousand
02 Jan, 2009 67.25 68.04 66.12 67.82 600.75 Thousand
31 Dec, 2008 67.37 68.05 67.07 67.4 262.22 Thousand
30 Dec, 2008 65.83 66.87 65.73 66.79 382.61 Thousand