Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 66.24 66.66 65.04 65.6 428.04 Thousand
26 Dec, 2008 65.52 65.82 64.66 65.76 192.16 Thousand
24 Dec, 2008 64.58 65.51 64.15 65.41 279.22 Thousand
23 Dec, 2008 66.41 66.73 63.69 64.9 836.54 Thousand
22 Dec, 2008 68.68 68.82 65.4 66.57 761.55 Thousand
19 Dec, 2008 68.25 69.99 67.75 68.01 898.98 Thousand
18 Dec, 2008 70.45 71.16 68.17 68.86 944.99 Thousand
17 Dec, 2008 69.37 71.24 68.95 69.98 964.33 Thousand
16 Dec, 2008 70.12 71.23 68.58 70.55 1.15 Million
15 Dec, 2008 71.21 71.52 68.82 69.64 721.53 Thousand