Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 68.01 73.87 67.28 71.22 1.32 Million
11 Dec, 2008 73.96 76.28 73.5 73.86 488.17 Thousand
10 Dec, 2008 74.7 77.22 74.1 75.16 363.65 Thousand
09 Dec, 2008 75.69 77.0 74.36 74.62 422.93 Thousand
08 Dec, 2008 75.15 77.95 75.0 76.17 601.52 Thousand
05 Dec, 2008 70.49 72.51 67.11 72.14 1.3 Million
04 Dec, 2008 74.1 76.03 70.45 71.26 805.03 Thousand
03 Dec, 2008 72.14 75.68 72.04 75.55 639.02 Thousand
02 Dec, 2008 77.37 78.08 72.65 74.05 991.42 Thousand
01 Dec, 2008 79.9 80.09 73.56 76.3 5.41 Million