Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 79.75 82.3 79.1 82.25 540.76 Thousand
26 Nov, 2008 73.42 79.26 73.42 79.1 1.22 Million
25 Nov, 2008 71.46 72.98 69.78 71.57 1.31 Million
24 Nov, 2008 66.79 70.67 65.81 69.92 385.35 Thousand
21 Nov, 2008 62.14 66.13 61.7 65.75 676.55 Thousand
20 Nov, 2008 65.41 66.16 60.26 60.64 722.54 Thousand
19 Nov, 2008 73.55 74.47 66.39 66.55 740.98 Thousand
18 Nov, 2008 75.12 75.12 71.1 73.55 498.71 Thousand
17 Nov, 2008 75.0 75.79 73.2 74.48 437.3 Thousand
14 Nov, 2008 79.0 79.47 75.43 75.58 363.8 Thousand