Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 72.72 80.81 72.38 80.24 720.57 Thousand
12 Nov, 2008 76.5 76.72 73.48 74.2 589.89 Thousand
11 Nov, 2008 78.25 78.99 76.94 77.92 756.07 Thousand
10 Nov, 2008 77.5 79.93 77.5 78.34 416.42 Thousand
07 Nov, 2008 75.46 78.78 72.96 76.0 1.2 Million
06 Nov, 2008 78.46 79.14 72.92 73.69 390.18 Thousand
05 Nov, 2008 81.99 82.91 78.23 78.31 220.43 Thousand
04 Nov, 2008 80.64 83.22 80.43 82.56 379.81 Thousand
03 Nov, 2008 77.26 79.31 77.18 78.65 217 Thousand
31 Oct, 2008 76.6 78.44 75.65 76.54 388.43 Thousand