Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 75.6 77.42 74.18 77.42 208.27 Thousand
29 Oct, 2008 71.26 75.82 70.93 74.03 259.37 Thousand
28 Oct, 2008 70.0 71.63 68.22 71.4 311.7 Thousand
27 Oct, 2008 71.7 71.7 69.17 69.28 442.93 Thousand
24 Oct, 2008 72.03 73.38 71.01 71.78 321.14 Thousand
23 Oct, 2008 77.54 77.62 71.18 74.01 651.5 Thousand
22 Oct, 2008 81.4 81.4 76.07 77.54 264.7 Thousand
21 Oct, 2008 82.7 84.88 82.09 83.19 423.64 Thousand
20 Oct, 2008 81.87 83.07 81.08 83.07 254.89 Thousand
17 Oct, 2008 81.19 84.49 81.19 81.89 275.29 Thousand