Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 80.5 82.63 76.49 82.63 510.31 Thousand
15 Oct, 2008 84.82 84.82 79.6 79.6 496.42 Thousand
14 Oct, 2008 86.5 87.76 83.39 85.15 550.21 Thousand
13 Oct, 2008 83.16 85.63 83.16 84.78 633.3 Thousand
10 Oct, 2008 76.23 82.05 72.35 81.21 770.12 Thousand
09 Oct, 2008 81.04 85.79 79.07 79.69 673.63 Thousand
08 Oct, 2008 80.67 83.58 79.13 81.12 760.33 Thousand
07 Oct, 2008 88.0 88.67 81.53 82.4 577.31 Thousand
06 Oct, 2008 88.18 88.53 82.68 87.61 712.92 Thousand
03 Oct, 2008 91.92 93.48 90.36 90.39 329.47 Thousand