Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 97.86 97.86 90.81 91.53 435.08 Thousand
01 Oct, 2008 97.84 98.62 96.55 98.33 288.87 Thousand
30 Sep, 2008 96.75 98.0 94.87 98.0 260.19 Thousand
29 Sep, 2008 100.0 100.0 95.16 96.06 365.19 Thousand
26 Sep, 2008 100.0 101.83 97.81 100.98 254.87 Thousand
25 Sep, 2008 98.62 101.59 98.26 100.77 467.34 Thousand
24 Sep, 2008 98.8 98.8 96.48 98.17 176.04 Thousand
23 Sep, 2008 99.8 100.03 97.97 98.17 180.56 Thousand
22 Sep, 2008 103.5 104.85 100.22 100.31 227 Thousand
19 Sep, 2008 96.74 104.21 96.74 103.89 682.84 Thousand