Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 100.1 101.74 95.05 101.4 465.35 Thousand
17 Sep, 2008 99.3 99.3 95.16 98.58 545.28 Thousand
16 Sep, 2008 99.39 100.76 97.18 100.61 301.94 Thousand
15 Sep, 2008 99.73 102.4 99.69 100.05 242.25 Thousand
12 Sep, 2008 101.0 102.41 100.1 102.15 190.84 Thousand
11 Sep, 2008 99.41 101.79 98.48 101.67 253.73 Thousand
10 Sep, 2008 102.22 102.22 99.81 100.67 245.58 Thousand
09 Sep, 2008 103.31 103.4 100.96 101.25 317.56 Thousand
08 Sep, 2008 103.18 103.26 101.72 102.91 224.78 Thousand
05 Sep, 2008 101.45 101.45 98.09 101.14 388.03 Thousand