Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 104.0 104.64 100.09 101.49 631.84 Thousand
03 Sep, 2008 106.28 106.78 104.07 104.17 402.14 Thousand
02 Sep, 2008 105.7 106.89 105.3 105.87 313.78 Thousand
29 Aug, 2008 105.72 105.73 104.01 105.2 150.11 Thousand
28 Aug, 2008 105.0 105.72 104.82 105.55 90.62 Thousand
27 Aug, 2008 103.65 105.16 103.5 104.89 167.87 Thousand
26 Aug, 2008 105.25 106.22 103.77 104.0 212.12 Thousand
25 Aug, 2008 106.25 106.86 105.43 106.18 203.81 Thousand
22 Aug, 2008 105.71 106.83 105.3 106.32 110.77 Thousand
21 Aug, 2008 105.2 106.39 105.08 105.62 173.12 Thousand