Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 106.3 106.87 105.8 106.07 141.56 Thousand
19 Aug, 2008 107.75 107.75 105.49 106.04 260.47 Thousand
18 Aug, 2008 108.8 109.16 107.35 107.92 206.22 Thousand
15 Aug, 2008 107.85 108.99 107.21 107.68 186.16 Thousand
14 Aug, 2008 106.42 107.4 105.2 107.19 231.82 Thousand
13 Aug, 2008 105.49 107.15 104.51 106.63 194.89 Thousand
12 Aug, 2008 107.05 107.05 104.63 105.58 421.4 Thousand
11 Aug, 2008 108.11 108.77 107.46 108.0 198.66 Thousand
08 Aug, 2008 107.43 109.59 106.75 109.0 271.54 Thousand
07 Aug, 2008 108.9 108.9 107.48 107.94 319.22 Thousand