Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 107.93 109.45 107.76 109.0 484.97 Thousand
05 Aug, 2008 107.0 108.08 106.02 107.95 344.55 Thousand
04 Aug, 2008 108.0 108.27 106.28 107.13 261.63 Thousand
01 Aug, 2008 108.1 109.0 106.61 107.5 326.39 Thousand
31 Jul, 2008 108.43 109.53 107.38 107.51 471.56 Thousand
30 Jul, 2008 109.92 110.27 108.12 109.16 292.36 Thousand
29 Jul, 2008 107.65 109.21 107.25 108.57 482.42 Thousand
28 Jul, 2008 107.96 109.49 106.26 106.58 512.7 Thousand
25 Jul, 2008 102.46 108.94 101.89 108.79 1.4 Million
24 Jul, 2008 100.25 101.18 98.11 98.7 537.58 Thousand