Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 100.44 100.65 99.45 99.83 262.57 Thousand
22 Jul, 2008 98.28 101.36 98.21 100.75 268.97 Thousand
21 Jul, 2008 98.07 98.71 97.62 98.28 118.46 Thousand
18 Jul, 2008 96.17 98.66 95.83 98.18 337.49 Thousand
17 Jul, 2008 94.39 95.97 94.39 95.79 328.44 Thousand
16 Jul, 2008 93.47 94.62 93.15 94.29 448.95 Thousand
15 Jul, 2008 92.48 93.53 91.29 92.95 856.76 Thousand
14 Jul, 2008 94.48 94.86 91.61 92.6 262.81 Thousand
11 Jul, 2008 93.03 93.69 92.5 93.17 409.51 Thousand
10 Jul, 2008 92.81 94.02 92.09 93.54 361.85 Thousand