Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 96.1 96.85 93.66 93.82 293.23 Thousand
08 Jul, 2008 95.0 95.95 94.26 95.6 313.94 Thousand
07 Jul, 2008 96.1 96.35 94.45 95.4 254.97 Thousand
03 Jul, 2008 96.29 96.72 94.65 95.29 273.09 Thousand
02 Jul, 2008 97.0 97.12 95.55 96.09 266.16 Thousand
01 Jul, 2008 94.89 96.67 94.27 96.51 533.94 Thousand
30 Jun, 2008 94.67 95.39 93.01 94.86 277.52 Thousand
27 Jun, 2008 95.67 96.35 93.82 94.05 365.63 Thousand
26 Jun, 2008 97.26 97.26 95.97 95.98 278.38 Thousand
25 Jun, 2008 97.3 98.14 96.7 97.37 253.8 Thousand