Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 98.35 98.35 95.7 97.2 387.84 Thousand
23 Jun, 2008 99.76 99.99 98.63 99.3 179.43 Thousand
20 Jun, 2008 101.3 101.45 98.94 99.98 245.01 Thousand
19 Jun, 2008 101.94 102.19 100.65 101.76 301.71 Thousand
18 Jun, 2008 103.11 103.47 101.45 101.63 193.97 Thousand
17 Jun, 2008 104.83 104.95 103.18 103.25 294.25 Thousand
16 Jun, 2008 103.72 105.0 103.62 104.0 361.68 Thousand
13 Jun, 2008 99.49 106.0 99.49 105.01 362.27 Thousand
12 Jun, 2008 98.34 100.35 98.22 99.37 188.21 Thousand
11 Jun, 2008 100.0 101.0 98.37 98.56 281.44 Thousand