Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 99.78 100.06 98.62 99.77 239.98 Thousand
09 Jun, 2008 101.15 101.29 99.4 99.88 281.94 Thousand
06 Jun, 2008 103.51 103.51 100.68 100.83 187.95 Thousand
05 Jun, 2008 103.0 103.73 101.28 103.66 254.24 Thousand
04 Jun, 2008 100.26 102.8 99.95 102.38 350.04 Thousand
03 Jun, 2008 104.53 104.81 100.95 101.14 500.45 Thousand
02 Jun, 2008 103.92 104.23 101.49 103.86 375.73 Thousand
30 May, 2008 103.5 103.7 102.29 103.7 329.01 Thousand
29 May, 2008 104.45 104.56 102.58 103.34 275.91 Thousand
28 May, 2008 103.05 104.44 102.6 104.15 295.69 Thousand