Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 100.5 102.91 99.83 102.66 251.22 Thousand
23 May, 2008 101.0 101.43 100.44 100.92 206.64 Thousand
22 May, 2008 100.27 101.55 99.94 101.27 191.49 Thousand
21 May, 2008 100.25 101.47 100.19 100.41 266.57 Thousand
20 May, 2008 100.75 101.13 99.61 100.43 257.7 Thousand
19 May, 2008 101.74 101.74 100.82 101.05 308.75 Thousand
16 May, 2008 99.75 101.49 99.41 101.35 261.08 Thousand
15 May, 2008 99.4 99.97 98.23 99.05 279.71 Thousand
14 May, 2008 97.8 100.12 97.56 99.16 382.1 Thousand
13 May, 2008 97.3 98.85 97.13 97.72 287.69 Thousand