Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 96.87 97.08 95.54 96.99 265.92 Thousand
09 May, 2008 97.48 97.48 96.09 97.05 136.85 Thousand
08 May, 2008 97.7 97.83 96.52 97.48 193.73 Thousand
07 May, 2008 97.9 98.38 97.5 97.71 292.54 Thousand
06 May, 2008 97.49 98.31 96.95 97.52 356.56 Thousand
05 May, 2008 96.79 98.16 96.52 97.3 368.4 Thousand
02 May, 2008 97.5 98.32 96.72 97.87 452.6 Thousand
01 May, 2008 95.75 97.47 94.2 97.12 289.8 Thousand
30 Apr, 2008 98.86 99.35 94.24 95.26 619.47 Thousand
29 Apr, 2008 101.46 101.46 98.57 99.26 405.97 Thousand