Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 102.7 104.02 101.05 102.01 382.54 Thousand
25 Apr, 2008 105.5 105.75 96.01 102.97 1.35 Million
24 Apr, 2008 101.53 103.47 99.24 102.88 409.45 Thousand
23 Apr, 2008 98.95 102.3 98.69 102.15 346.27 Thousand
22 Apr, 2008 101.09 101.6 99.29 99.4 261.97 Thousand
21 Apr, 2008 100.57 101.89 100.43 101.09 240.34 Thousand
18 Apr, 2008 99.67 100.65 98.94 100.56 155.4 Thousand
17 Apr, 2008 97.96 98.52 96.98 98.28 135.33 Thousand
16 Apr, 2008 97.65 99.19 97.14 98.24 376.56 Thousand
15 Apr, 2008 94.9 96.75 92.38 96.49 625.53 Thousand