Mettler-Toledo International Inc (MTD)

USD 1328.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 97.55 98.14 96.1 96.84 151.76 Thousand
11 Apr, 2008 98.63 98.69 96.83 97.4 170.9 Thousand
10 Apr, 2008 98.8 99.43 97.67 99.18 133.5 Thousand
09 Apr, 2008 98.8 99.48 97.85 99.14 286.8 Thousand
08 Apr, 2008 99.1 99.64 98.31 99.43 183.7 Thousand
07 Apr, 2008 99.67 100.34 98.31 99.26 181.6 Thousand
04 Apr, 2008 99.23 100.8 99.19 99.52 136.6 Thousand
03 Apr, 2008 99.1 99.99 98.33 99.23 224.72 Thousand
02 Apr, 2008 99.2 99.93 97.86 99.17 374.2 Thousand
01 Apr, 2008 98.13 99.25 97.37 98.99 232.9 Thousand