USD 1328.53
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2008 | 97.55 | 98.14 | 96.1 | 96.84 | 151.76 Thousand |
11 Apr, 2008 | 98.63 | 98.69 | 96.83 | 97.4 | 170.9 Thousand |
10 Apr, 2008 | 98.8 | 99.43 | 97.67 | 99.18 | 133.5 Thousand |
09 Apr, 2008 | 98.8 | 99.48 | 97.85 | 99.14 | 286.8 Thousand |
08 Apr, 2008 | 99.1 | 99.64 | 98.31 | 99.43 | 183.7 Thousand |
07 Apr, 2008 | 99.67 | 100.34 | 98.31 | 99.26 | 181.6 Thousand |
04 Apr, 2008 | 99.23 | 100.8 | 99.19 | 99.52 | 136.6 Thousand |
03 Apr, 2008 | 99.1 | 99.99 | 98.33 | 99.23 | 224.72 Thousand |
02 Apr, 2008 | 99.2 | 99.93 | 97.86 | 99.17 | 374.2 Thousand |
01 Apr, 2008 | 98.13 | 99.25 | 97.37 | 98.99 | 232.9 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY