Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 115.17 115.7 111.68 112.4 515.34 Thousand
16 Nov, 2007 115.96 117.13 114.32 116.69 437.1 Thousand
15 Nov, 2007 115.67 116.8 115.0 115.55 284.3 Thousand
14 Nov, 2007 115.36 117.29 115.36 116.15 254.5 Thousand
13 Nov, 2007 114.45 116.75 112.07 116.54 560.8 Thousand
12 Nov, 2007 110.92 114.46 108.88 112.7 370.67 Thousand
09 Nov, 2007 112.4 112.99 109.91 109.91 367.2 Thousand
08 Nov, 2007 112.85 114.0 112.2 113.2 244.4 Thousand
07 Nov, 2007 115.3 116.08 111.54 112.08 554.7 Thousand
06 Nov, 2007 112.81 116.74 112.1 116.28 433.5 Thousand