Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 112.81 116.74 112.1 116.28 433.5 Thousand
05 Nov, 2007 110.39 112.37 106.9 111.81 537.5 Thousand
02 Nov, 2007 115.0 119.25 110.88 112.52 716.8 Thousand
01 Nov, 2007 105.35 106.5 103.75 105.11 261.8 Thousand
31 Oct, 2007 106.93 107.6 105.51 106.35 318.8 Thousand
30 Oct, 2007 108.25 109.0 106.93 106.93 314.4 Thousand
29 Oct, 2007 109.3 109.63 107.7 107.88 278.9 Thousand
26 Oct, 2007 109.2 110.0 108.16 108.7 195.1 Thousand
25 Oct, 2007 109.35 109.73 108.02 108.38 247.5 Thousand
24 Oct, 2007 107.55 109.93 107.04 109.75 258 Thousand