Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 105.5 108.75 105.5 108.11 189.4 Thousand
22 Oct, 2007 103.77 104.98 102.7 104.84 254.5 Thousand
19 Oct, 2007 105.17 105.6 104.45 104.89 252.6 Thousand
18 Oct, 2007 104.9 105.61 104.36 105.14 123.7 Thousand
17 Oct, 2007 105.21 105.91 104.55 104.87 164.5 Thousand
16 Oct, 2007 104.15 105.08 104.15 104.78 190.6 Thousand
15 Oct, 2007 106.2 106.2 104.22 104.82 177 Thousand
12 Oct, 2007 104.1 105.91 104.08 105.58 147.5 Thousand
11 Oct, 2007 106.15 106.17 102.62 103.45 135.3 Thousand
10 Oct, 2007 106.05 106.37 103.98 105.46 107.1 Thousand