Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 105.5 106.25 104.71 106.04 117.1 Thousand
08 Oct, 2007 105.4 105.85 104.75 105.0 135.4 Thousand
05 Oct, 2007 103.25 105.39 103.25 105.05 200.4 Thousand
04 Oct, 2007 102.05 103.93 101.89 102.69 195.5 Thousand
03 Oct, 2007 102.66 102.91 101.74 102.32 169.1 Thousand
02 Oct, 2007 103.28 103.67 101.65 102.66 160.2 Thousand
01 Oct, 2007 102.25 104.16 102.25 103.53 178.4 Thousand
28 Sep, 2007 103.0 103.1 101.66 102.0 121.3 Thousand
27 Sep, 2007 103.5 104.0 102.84 103.19 288.3 Thousand
26 Sep, 2007 100.95 104.39 100.95 103.08 547.9 Thousand