USD 1273.67
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2007 | 105.5 | 106.25 | 104.71 | 106.04 | 117.1 Thousand |
08 Oct, 2007 | 105.4 | 105.85 | 104.75 | 105.0 | 135.4 Thousand |
05 Oct, 2007 | 103.25 | 105.39 | 103.25 | 105.05 | 200.4 Thousand |
04 Oct, 2007 | 102.05 | 103.93 | 101.89 | 102.69 | 195.5 Thousand |
03 Oct, 2007 | 102.66 | 102.91 | 101.74 | 102.32 | 169.1 Thousand |
02 Oct, 2007 | 103.28 | 103.67 | 101.65 | 102.66 | 160.2 Thousand |
01 Oct, 2007 | 102.25 | 104.16 | 102.25 | 103.53 | 178.4 Thousand |
28 Sep, 2007 | 103.0 | 103.1 | 101.66 | 102.0 | 121.3 Thousand |
27 Sep, 2007 | 103.5 | 104.0 | 102.84 | 103.19 | 288.3 Thousand |
26 Sep, 2007 | 100.95 | 104.39 | 100.95 | 103.08 | 547.9 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY