Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 99.06 100.97 98.97 100.46 178.5 Thousand
24 Sep, 2007 99.5 100.1 99.08 99.61 230.4 Thousand
21 Sep, 2007 99.89 100.23 99.24 99.5 215.4 Thousand
20 Sep, 2007 99.67 100.1 99.0 99.65 151.7 Thousand
19 Sep, 2007 98.42 100.21 98.36 99.7 299.7 Thousand
18 Sep, 2007 96.24 98.59 96.24 98.35 138.9 Thousand
17 Sep, 2007 95.8 96.41 95.4 96.3 123.8 Thousand
14 Sep, 2007 95.89 96.74 95.32 96.02 80.8 Thousand
13 Sep, 2007 96.14 96.79 95.44 95.91 123.5 Thousand
12 Sep, 2007 94.9 96.96 94.78 95.96 141.3 Thousand