Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 94.7 96.0 94.35 95.71 212.1 Thousand
10 Sep, 2007 96.0 96.29 93.87 94.38 254.5 Thousand
07 Sep, 2007 95.7 97.05 95.55 95.84 219.4 Thousand
06 Sep, 2007 95.49 97.4 95.48 96.14 276 Thousand
05 Sep, 2007 94.85 95.75 94.21 95.05 246.6 Thousand
04 Sep, 2007 93.92 95.69 93.75 95.07 174.1 Thousand
31 Aug, 2007 94.0 94.88 93.49 94.31 217.6 Thousand
30 Aug, 2007 93.5 94.55 92.72 93.47 270.9 Thousand
29 Aug, 2007 94.74 95.14 93.32 94.24 268 Thousand
28 Aug, 2007 95.7 96.51 94.31 94.62 198.8 Thousand