Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 96.6 97.39 95.88 96.13 231.7 Thousand
24 Aug, 2007 94.92 97.26 94.35 96.98 336.8 Thousand
23 Aug, 2007 94.3 95.69 94.22 95.5 365.2 Thousand
22 Aug, 2007 93.68 95.37 93.66 94.34 244.8 Thousand
21 Aug, 2007 92.94 94.5 92.56 93.99 258.2 Thousand
20 Aug, 2007 91.8 93.27 91.22 92.94 248.2 Thousand
17 Aug, 2007 90.09 92.73 89.67 91.6 388.8 Thousand
16 Aug, 2007 91.0 91.65 88.38 89.72 374.6 Thousand
15 Aug, 2007 93.38 93.93 91.6 91.76 220.3 Thousand
14 Aug, 2007 92.8 95.49 92.56 93.21 291.6 Thousand