Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 92.25 95.78 90.83 92.4 531.1 Thousand
10 Aug, 2007 86.59 92.08 84.62 90.34 633.7 Thousand
09 Aug, 2007 90.81 91.84 84.56 86.59 1.05 Million
08 Aug, 2007 93.05 93.18 89.33 91.71 866.8 Thousand
07 Aug, 2007 94.3 95.27 91.36 93.51 363.1 Thousand
06 Aug, 2007 94.22 94.85 92.1 94.67 343.6 Thousand
03 Aug, 2007 95.75 96.23 93.48 94.11 202.3 Thousand
02 Aug, 2007 95.0 96.42 95.0 95.92 250.4 Thousand
01 Aug, 2007 94.9 95.7 94.06 95.09 137.5 Thousand
31 Jul, 2007 95.48 96.0 94.68 95.16 298.8 Thousand